STOCK#YHOO#27.97#0.09#1082
STOCK#GOOG#435.72#0.29#1083
STOCK#GOOG#435.14#-0.58#1084
STOCK#YHOO#28.19#0.22#1085
STOCK#ASF#1015.60#0.05#1086
STOCK#ASF#1015.67#0.07#1087
STOCK#YHOO#28.88#0.69#1088
STOCK#GOOG#435.59#0.45#1089
STOCK#ASF#1015.14#-0.53#1090
STOCK#GOOG#435.08#-0.51#1091
STOCK#YHOO#29.56#0.68#1092
STOCK#ASF#1014.95#-0.18#1093
STOCK#GOOG#435.01#-0.07#1094
STOCK#GOOG#435.35#0.33#1095
STOCK#YHOO#29.01#-0.55#1096
STOCK#ASF#1014.16#-0.79#1097
STOCK#ASF#1013.22#-0.94#1098
STOCK#ASF#1013.20#-0.02#1099
STOCK#ASF#1012.57#-0.63#1100
STOCK#YHOO#28.97#-0.04#1101
STOCK#YHOO#29.44#0.46#1102
STOCK#YHOO#29.05#-0.39#1103
STOCK#YHOO#30.03#0.98#1104
STOCK#YHOO#30.04#0.01#1105
STOCK#YHOO#29.70#-0.34#1106
STOCK#GOOG#435.76#0.41#1107
STOCK#GOOG#435.81#0.05#1108
STOCK#GOOG#435.77#-0.04#1109
STOCK#GOOG#435.50#-0.27#1110
STOCK#GOOG#435.08#-0.42#1111
STOCK#ASF#1012.29#-0.28#1112
STOCK#YHOO#29.23#-0.47#1113
STOCK#GOOG#435.15#0.06#1114
STOCK#GOOG#434.62#-0.53#1115
STOCK#ASF#1011.63#-0.66#1116
STOCK#YHOO#28.60#-0.62#1117
STOCK#GOOG#435.58#0.96#1118