STOCK#ASF#1015.14#-0.41#73
STOCK#GOOG#435.09#-0.34#74
STOCK#GOOG#435.39#0.30#75
STOCK#GOOG#434.98#-0.41#76
STOCK#GOOG#434.14#-0.83#77
STOCK#ASF#1015.17#0.04#78
STOCK#GOOG#433.65#-0.50#79
STOCK#GOOG#433.19#-0.46#80
STOCK#ASF#1014.95#-0.22#81
STOCK#YHOO#27.27#-0.61#82
STOCK#YHOO#27.07#-0.21#83
STOCK#GOOG#433.42#0.23#84
STOCK#GOOG#434.16#0.73#85
STOCK#ASF#1014.39#-0.56#86
STOCK#GOOG#433.73#-0.42#87
STOCK#GOOG#432.87#-0.86#88
STOCK#GOOG#431.89#-0.98#89
STOCK#ASF#1014.26#-0.13#90
STOCK#YHOO#26.49#-0.58#91
STOCK#ASF#1013.91#-0.35#92
STOCK#ASF#1013.18#-0.74#93
STOCK#YHOO#26.04#-0.44#94
STOCK#YHOO#26.77#0.73#95
STOCK#ASF#1012.47#-0.71#96
STOCK#ASF#1012.73#0.27#97
STOCK#YHOO#25.78#-0.99#98
STOCK#ASF#1012.20#-0.54#99
STOCK#YHOO#25.25#-0.53#100
STOCK#ASF#1012.45#0.26#101
STOCK#YHOO#24.92#-0.33#102
STOCK#ASF#1012.34#-0.11#103
STOCK#ASF#1012.25#-0.09#104
STOCK#ASF#1011.91#-0.33#105
STOCK#YHOO#25.13#0.21#106
STOCK#ASF#1012.82#0.91#107
STOCK#GOOG#432.25#0.36#108
STOCK#YHOO#24.43#-0.70#109